Ankr

ANKR · 美元计价

$0.00392

≈ ￥0.025872

-1.01% (-$0.00)

更新于 2026-11-08 13:55:01

24H 最高

$0.00407

24H 最低

$0.00386

今日开盘

$0.00396

24H 成交量

$32.61万

流通市值

$3,905.71万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	OPOptimism	$0.1009	$0.105	$0.1004	$92.07万	$2.31亿	-3.91%
378	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
612	KSMKusama	$3.21	$3.32	$3.21	$3.70万	$8.19万	-3.02%
37	ADA艾达币	$0.1801	$0.1852	$0.1793	$575.25万	$70.03亿	-2.49%
416	DYDXDYDX Chain	$0.09341	$0.09745	$0.09288	$18.86万	$6,966.66万	-4.01%
74	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$201.44万	$14.65亿	-0.22%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
67	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.42万	$2,415.47万	0.00%
535	MANTAManta Network	$0.05257	$0.05423	$0.05247	$10.10万	$2,539.57万	-3.06%
695	PYPLBPYPLB	$58.97	$59.18	$58.90	$1,964.69	—	0.09%
119	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
570	BMNRBBMNRB	$18.88	$19.02	$18.77	$7.43万	—	-0.37%
100	NIGHTMidnight	$0.04002	$0.04103	$0.03903	$146.09万	$6.63亿	2.48%
110	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
13	HYPEHyperliquid	$77.3	$79.50	$76.84	$1,901.72万	$185.31亿	-2.49%
505	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
487	ANIMEAnimecoin	$0.002454	$0.002547	$0.002441	$13.14万	$1,357.07万	-3.54%
18	PUMPPump.fun	$0.003668	$0.003959	$0.003568	$1,138.77万	$16.67亿	-6.26%
656	RKLBBRKLBB	$53.45	$53.83	$53.40	$1.20万	—	-0.45%