Circle Internet Group (bStocks

CRCLB · 美元计价

$67.32

≈ ￥444.312

-0.28% (-$0.19)

更新于 2026-11-08 15:05:02

24H 最高

$67.84

24H 最低

$66.92

今日开盘

$67.51

24H 成交量

$251.51万

流通市值

$1.68亿

24H 涨跌额

(-$0.19)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	OPOptimism	$0.1013	$0.1046	$0.1004	$91.89万	$2.31亿	-2.97%
378	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
613	KSMKusama	$3.23	$3.32	$3.21	$3.70万	$8.19万	-2.71%
37	ADA艾达币	$0.18	$0.1852	$0.1793	$574.30万	$70.03亿	-2.60%
415	DYDXDYDX Chain	$0.09297	$0.09745	$0.09288	$19.63万	$6,966.66万	-4.31%
75	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$203.49万	$14.65亿	-0.43%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
526	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
67	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.44万	$2,415.47万	0.01%
547	MANTAManta Network	$0.05251	$0.05421	$0.0523	$9.20万	$2,539.57万	-2.72%
695	PYPLBPYPLB	$59.01	$59.18	$58.90	$2,090.51	—	-0.02%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
568	BMNRBBMNRB	$18.87	$19.02	$18.77	$7.52万	—	-0.37%
100	NIGHTMidnight	$0.03992	$0.04103	$0.03925	$144.18万	$6.63亿	1.66%
109	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
13	HYPEHyperliquid	$77.24	$79.28	$76.84	$1,893.52万	$185.31亿	-2.31%
504	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
483	ANIMEAnimecoin	$0.002449	$0.002547	$0.002441	$13.57万	$1,357.07万	-3.62%
17	PUMPPump.fun	$0.003651	$0.003959	$0.003568	$1,148.48万	$16.67亿	-6.67%
656	RKLBBRKLBB	$53.51	$53.83	$53.40	$1.22万	—	-0.30%