GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-08 19:20:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	OPOptimism	$0.1018	$0.1035	$0.1004	$92.58万	$2.31亿	-1.17%
373	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
566	KSMKusama	$3.19	$3.29	$3.17	$7.77万	$8.19万	-2.45%
39	ADA艾达币	$0.1805	$0.1836	$0.179	$505.52万	$70.03亿	-1.37%
405	DYDXDYDX Chain	$0.09276	$0.096	$0.09228	$19.41万	$6,966.66万	-2.21%
73	WLFIOfficial World Liberty Financi	$0.0465	$0.0473	$0.046	$207.39万	$14.65亿	0.65%
315	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
517	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
71	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$217.48万	$2,415.47万	0.02%
542	MANTAManta Network	$0.05238	$0.05421	$0.05197	$9.54万	$2,539.57万	-2.04%
695	PYPLBPYPLB	$59.04	$59.20	$58.93	$2,317.94	—	0.03%
113	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
612	BMNRBBMNRB	$18.94	$18.97	$18.77	$4.38万	—	0.16%
114	NIGHTMidnight	$0.04037	$0.04103	$0.0393	$106.34万	$6.63亿	1.10%
103	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
13	HYPEHyperliquid	$77.23	$78.51	$76.71	$1,854.99万	$185.31亿	-1.33%
499	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
526	ANIMEAnimecoin	$0.002445	$0.002512	$0.002438	$10.62万	$1,357.07万	-2.36%
18	PUMPPump.fun	$0.003663	$0.003856	$0.003568	$1,199.25万	$16.67亿	-4.83%
643	RKLBBRKLBB	$53.46	$53.79	$53.34	$1.72万	—	-0.50%