Hedera Hashgraph

HBAR · 美元计价

$0.06649

≈ ￥0.438834

-1.39% (-$0.00)

更新于 2026-11-08 13:25:02

24H 最高

$0.06831

24H 最低

$0.06642

今日开盘

$0.06743

24H 成交量

$283.77万

流通市值

$29.52亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	OPOptimism	$0.1009	$0.105	$0.1004	$92.11万	$2.31亿	-3.54%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
618	KSMKusama	$3.22	$3.32	$3.21	$3.61万	$8.19万	-3.01%
37	ADA艾达币	$0.1804	$0.1852	$0.1793	$580.02万	$70.03亿	-2.12%
426	DYDXDYDX Chain	$0.09332	$0.09746	$0.09288	$18.21万	$6,966.66万	-4.20%
75	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$199.94万	$14.65亿	-0.22%
327	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
525	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
68	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.34万	$2,415.47万	0.00%
535	MANTAManta Network	$0.05259	$0.05433	$0.05248	$10.12万	$2,539.57万	-2.95%
695	PYPLBPYPLB	$59.04	$59.18	$58.90	$1,926.35	—	0.20%
119	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
569	BMNRBBMNRB	$18.86	$19.02	$18.77	$7.43万	—	-0.26%
98	NIGHTMidnight	$0.04009	$0.04103	$0.03903	$146.16万	$6.63亿	2.43%
109	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
13	HYPEHyperliquid	$77.34	$79.50	$76.84	$1,908.08万	$185.31亿	-2.26%
501	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
486	ANIMEAnimecoin	$0.002457	$0.002547	$0.002441	$13.07万	$1,357.07万	-3.46%
18	PUMPPump.fun	$0.003672	$0.003959	$0.003568	$1,136.02万	$16.67亿	-6.06%
662	RKLBBRKLBB	$53.5	$53.83	$53.40	$8,931.60	—	-0.45%