Livepeer

LPT · 美元计价

$1.337

≈ ￥8.8242

-1.69% (-$0.02)

更新于 2026-11-08 13:40:02

24H 最高

$1.36

24H 最低

$1.33

今日开盘

$1.36

24H 成交量

$9.86万

流通市值

$6,675.76万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	OPOptimism	$0.1007	$0.105	$0.1004	$91.68万	$2.31亿	-3.82%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
617	KSMKusama	$3.22	$3.32	$3.21	$3.60万	$8.19万	-2.72%
37	ADA艾达币	$0.1802	$0.1852	$0.1793	$577.00万	$70.03亿	-2.38%
418	DYDXDYDX Chain	$0.09322	$0.09745	$0.09288	$18.76万	$6,966.66万	-4.25%
75	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$201.02万	$14.65亿	-0.43%
327	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
68	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.42万	$2,415.47万	0.00%
535	MANTAManta Network	$0.05257	$0.05428	$0.05248	$10.11万	$2,539.57万	-3.06%
695	PYPLBPYPLB	$59.04	$59.18	$58.90	$1,926.35	—	0.20%
120	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
569	BMNRBBMNRB	$18.85	$19.02	$18.77	$7.42万	—	-0.48%
100	NIGHTMidnight	$0.03995	$0.04103	$0.03903	$145.76万	$6.63亿	2.23%
109	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
13	HYPEHyperliquid	$77.23	$79.50	$76.84	$1,898.87万	$185.31亿	-2.49%
503	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
487	ANIMEAnimecoin	$0.002454	$0.002547	$0.002441	$13.08万	$1,357.07万	-3.58%
18	PUMPPump.fun	$0.003664	$0.003959	$0.003568	$1,137.90万	$16.67亿	-6.12%
656	RKLBBRKLBB	$53.43	$53.83	$53.40	$1.29万	—	-0.58%