Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 14:50:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.25亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	OPOptimism	$0.1011	$0.1046	$0.1004	$91.82万	$2.31亿	-3.16%
380	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
613	KSMKusama	$3.23	$3.32	$3.21	$3.70万	$8.19万	-2.42%
37	ADA艾达币	$0.1798	$0.1852	$0.1793	$576.47万	$70.03亿	-2.71%
414	DYDXDYDX Chain	$0.09306	$0.09745	$0.09288	$19.62万	$6,966.66万	-4.35%
75	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$201.31万	$14.65亿	-0.65%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
525	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
67	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.44万	$2,415.47万	0.01%
546	MANTAManta Network	$0.05237	$0.05421	$0.05235	$9.46万	$2,539.57万	-3.02%
695	PYPLBPYPLB	$59.01	$59.18	$58.90	$2,030.25	—	-0.02%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
568	BMNRBBMNRB	$18.88	$19.02	$18.77	$7.56万	—	-0.26%
100	NIGHTMidnight	$0.03997	$0.04103	$0.03925	$144.16万	$6.63亿	1.16%
109	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
13	HYPEHyperliquid	$77.24	$79.28	$76.84	$1,883.55万	$185.31亿	-2.54%
501	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
486	ANIMEAnimecoin	$0.002449	$0.002547	$0.002441	$13.42万	$1,357.07万	-3.51%
17	PUMPPump.fun	$0.003641	$0.003959	$0.003568	$1,146.81万	$16.67亿	-6.88%
656	RKLBBRKLBB	$53.52	$53.83	$53.40	$1.19万	—	-0.28%