NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 15:10:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	OPOptimism	$0.1014	$0.1046	$0.1004	$91.87万	$2.31亿	-2.97%
378	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
613	KSMKusama	$3.22	$3.32	$3.21	$3.70万	$8.19万	-3.01%
37	ADA艾达币	$0.18	$0.1852	$0.1793	$573.79万	$70.03亿	-2.65%
415	DYDXDYDX Chain	$0.09315	$0.09745	$0.09288	$19.62万	$6,966.66万	-4.12%
75	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$202.64万	$14.65亿	-0.22%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
526	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
67	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.44万	$2,415.47万	0.01%
549	MANTAManta Network	$0.05258	$0.05421	$0.0523	$9.19万	$2,539.57万	-2.74%
695	PYPLBPYPLB	$59.14	$59.18	$58.90	$2,134.29	—	0.25%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
568	BMNRBBMNRB	$18.89	$19.02	$18.77	$7.52万	—	-0.26%
100	NIGHTMidnight	$0.04	$0.04103	$0.0393	$143.86万	$6.63亿	1.60%
109	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
13	HYPEHyperliquid	$77.3	$79.28	$76.84	$1,889.18万	$185.31亿	-2.35%
505	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
482	ANIMEAnimecoin	$0.002449	$0.002547	$0.002441	$13.62万	$1,357.07万	-3.62%
17	PUMPPump.fun	$0.003651	$0.003959	$0.003568	$1,147.69万	$16.67亿	-6.86%
656	RKLBBRKLBB	$53.51	$53.83	$53.40	$1.22万	—	-0.37%