NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 19:10:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	OPOptimism	$0.102	$0.1035	$0.1004	$92.52万	$2.31亿	-1.07%
374	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
566	KSMKusama	$3.18	$3.29	$3.17	$7.71万	$8.19万	-2.75%
39	ADA艾达币	$0.18	$0.1836	$0.179	$506.02万	$70.03亿	-1.69%
401	DYDXDYDX Chain	$0.09268	$0.096	$0.09228	$19.60万	$6,966.66万	-2.76%
73	WLFIOfficial World Liberty Financi	$0.0465	$0.0473	$0.046	$207.91万	$14.65亿	0.43%
316	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
517	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
71	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$213.88万	$2,415.47万	0.01%
545	MANTAManta Network	$0.05229	$0.05421	$0.05197	$9.49万	$2,539.57万	-2.26%
695	PYPLBPYPLB	$59.06	$59.20	$58.93	$2,307.32	—	0.07%
113	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
611	BMNRBBMNRB	$18.91	$18.97	$18.77	$4.35万	—	-0.11%
114	NIGHTMidnight	$0.04036	$0.04103	$0.0393	$106.86万	$6.63亿	0.95%
103	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
13	HYPEHyperliquid	$77.17	$78.51	$76.71	$1,844.05万	$185.31亿	-1.47%
500	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
525	ANIMEAnimecoin	$0.00244	$0.002512	$0.002438	$10.66万	$1,357.07万	-2.79%
18	PUMPPump.fun	$0.003647	$0.003865	$0.003568	$1,198.10万	$16.67亿	-5.64%
643	RKLBBRKLBB	$53.46	$53.79	$53.34	$1.72万	—	-0.39%