Quant

QNT · 美元计价

$195.97

≈ ￥1293.4

0.12% ($0.24)

更新于 2026-11-08 13:30:04

24H 最高

$205.23

24H 最低

$193.34

今日开盘

$195.73

24H 成交量

$738.51万

流通市值

$23.42亿

24H 涨跌额

($0.24)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	OPOptimism	$0.101	$0.105	$0.1004	$92.00万	$2.31亿	-3.35%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
617	KSMKusama	$3.22	$3.32	$3.21	$3.61万	$8.19万	-3.01%
37	ADA艾达币	$0.1804	$0.1852	$0.1793	$577.87万	$70.03亿	-2.22%
429	DYDXDYDX Chain	$0.09351	$0.09745	$0.09288	$18.14万	$6,966.66万	-3.91%
76	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$200.01万	$14.65亿	0.00%
326	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
68	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.34万	$2,415.47万	0.00%
535	MANTAManta Network	$0.0527	$0.05433	$0.05248	$10.12万	$2,539.57万	-2.79%
695	PYPLBPYPLB	$59.04	$59.18	$58.90	$1,926.35	—	0.20%
119	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
569	BMNRBBMNRB	$18.86	$19.02	$18.77	$7.42万	—	-0.37%
98	NIGHTMidnight	$0.03998	$0.04103	$0.03903	$146.11万	$6.63亿	2.25%
109	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
13	HYPEHyperliquid	$77.32	$79.50	$76.84	$1,905.55万	$185.31亿	-2.25%
503	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
487	ANIMEAnimecoin	$0.002454	$0.002547	$0.002441	$13.08万	$1,357.07万	-3.54%
18	PUMPPump.fun	$0.003674	$0.003959	$0.003568	$1,136.55万	$16.67亿	-5.99%
655	RKLBBRKLBB	$53.43	$53.83	$53.40	$1.29万	—	-0.58%