Somnia

SOMI · 美元计价

$0.1634

≈ ￥1.0784

-1.51% (-$0.00)

更新于 2026-11-08 17:35:02

24H 最高

$0.1717

24H 最低

$0.1627

今日开盘

$0.1659

24H 成交量

$13.56万

流通市值

$2,633.98万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	OPOptimism	$0.1019	$0.1035	$0.1004	$91.49万	$2.31亿	-0.88%
374	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
575	KSMKusama	$3.18	$3.29	$3.17	$7.20万	$8.19万	-3.34%
36	ADA艾达币	$0.1797	$0.1836	$0.179	$575.69万	$70.03亿	-2.02%
411	DYDXDYDX Chain	$0.09254	$0.09627	$0.09228	$19.19万	$6,966.66万	-3.87%
71	WLFIOfficial World Liberty Financi	$0.0463	$0.0473	$0.046	$211.74万	$14.65亿	0.43%
326	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
525	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
73	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$203.72万	$2,415.47万	0.00%
550	MANTAManta Network	$0.05236	$0.05421	$0.0521	$9.20万	$2,539.57万	-2.40%
695	PYPLBPYPLB	$59.03	$59.20	$58.90	$2,260.30	—	0.15%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
606	BMNRBBMNRB	$18.91	$18.97	$18.77	$4.71万	—	-0.32%
111	NIGHTMidnight	$0.03987	$0.04103	$0.0393	$111.43万	$6.63亿	-0.97%
104	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
13	HYPEHyperliquid	$77.24	$78.51	$76.71	$1,889.02万	$185.31亿	-1.56%
508	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
490	ANIMEAnimecoin	$0.002453	$0.002535	$0.002441	$13.09万	$1,357.07万	-3.24%
17	PUMPPump.fun	$0.003671	$0.003912	$0.003568	$1,212.06万	$16.67亿	-6.06%
646	RKLBBRKLBB	$53.48	$53.79	$53.34	$1.64万	—	-0.24%