唯链

VET · 美元计价

$0.005204

≈ ￥0.034346

-3.91% (-$0.00)

更新于 2026-11-08 13:45:02

24H 最高

$0.0058

24H 最低

$0.005199

今日开盘

$0.005416

24H 成交量

$47.09万

流通市值

$4.50亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	OPOptimism	$0.1007	$0.105	$0.1004	$91.77万	$2.31亿	-3.82%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
616	KSMKusama	$3.22	$3.32	$3.21	$3.60万	$8.19万	-2.72%
37	ADA艾达币	$0.18	$0.1852	$0.1793	$577.32万	$70.03亿	-2.55%
418	DYDXDYDX Chain	$0.09315	$0.09745	$0.09288	$18.76万	$6,966.66万	-4.32%
75	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$201.01万	$14.65亿	-0.43%
327	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
68	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.42万	$2,415.47万	0.00%
535	MANTAManta Network	$0.0525	$0.05428	$0.05247	$10.10万	$2,539.57万	-3.15%
695	PYPLBPYPLB	$59.04	$59.18	$58.90	$1,926.35	—	0.20%
120	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
569	BMNRBBMNRB	$18.87	$19.02	$18.77	$7.42万	—	-0.37%
100	NIGHTMidnight	$0.03993	$0.04103	$0.03903	$145.88万	$6.63亿	2.20%
109	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
13	HYPEHyperliquid	$77.23	$79.50	$76.84	$1,897.93万	$185.31亿	-2.52%
503	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
488	ANIMEAnimecoin	$0.002451	$0.002547	$0.002441	$13.08万	$1,357.07万	-3.62%
18	PUMPPump.fun	$0.00366	$0.003959	$0.003568	$1,138.69万	$16.67亿	-6.15%
656	RKLBBRKLBB	$53.45	$53.83	$53.40	$1.29万	—	-0.54%