Wrapped Bitcoin
WBTC · 美元计价
$75975.28
≈ ￥501436.85
0.00% ($2.62)
更新于 2026-11-08 13:45:02
← 返回行情列表
24H 最高
$7.63万
24H 最低
$7.55万
今日开盘
$75972.66
24H 成交量
$82.92万
流通市值
$87.78亿
24H 涨跌额
($2.62)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
OPOptimism
|
$0.1007 | $0.105 | $0.1004 | $91.77万 | $2.31亿 | -3.82% |
| 377 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 616 |
KSMKusama
|
$3.22 | $3.32 | $3.21 | $3.60万 | $8.19万 | -2.72% |
| 37 |
ADA艾达币
|
$0.18 | $0.1852 | $0.1793 | $577.32万 | $70.03亿 | -2.55% |
| 418 |
DYDXDYDX Chain
|
$0.09315 | $0.09745 | $0.09288 | $18.76万 | $6,966.66万 | -4.32% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $201.01万 | $14.65亿 | -0.43% |
| 327 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 68 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.42万 | $2,415.47万 | 0.00% |
| 535 |
MANTAManta Network
|
$0.0525 | $0.05428 | $0.05247 | $10.10万 | $2,539.57万 | -3.15% |
| 695 |
PYPLBPYPLB
|
$59.04 | $59.18 | $58.90 | $1,926.35 | — | 0.20% |
| 120 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 569 |
BMNRBBMNRB
|
$18.87 | $19.02 | $18.77 | $7.42万 | — | -0.37% |
| 100 |
NIGHTMidnight
|
$0.03993 | $0.04103 | $0.03903 | $145.88万 | $6.63亿 | 2.20% |
| 109 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 13 |
HYPEHyperliquid
|
$77.23 | $79.50 | $76.84 | $1,897.93万 | $185.31亿 | -2.52% |
| 503 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 488 |
ANIMEAnimecoin
|
$0.002451 | $0.002547 | $0.002441 | $13.08万 | $1,357.07万 | -3.62% |
| 18 |
PUMPPump.fun
|
$0.00366 | $0.003959 | $0.003568 | $1,138.69万 | $16.67亿 | -6.15% |
| 656 |
RKLBBRKLBB
|
$53.45 | $53.83 | $53.40 | $1.29万 | — | -0.54% |
相关站点
共 40 个
达世币 _BTC行情
Internet _以太坊ETH价格
Filecoin _比特币行情
PAX Gold _比特币
Mitosis _币种排行
Solana _BTC行情
EUR _币种排行
Zama _比特币行情
Polymath _加密货币行情
Raydium _比特币行情
Hyperliquid _加密货币行情
Polymath _比特币
Raydium _数字货币市值
Ripple USD _币种排行
波场 _数字货币市值
QQQB _加密货币行情
Hamster Kombat _BTC行情
JUST _比特币
Ripple USD _数字货币市值
NFPrompt _数字货币市值
Sign _加密货币行情
Pyth Network _以太坊ETH价格
DODO _数字货币市值
Vanar Chain _加密货币行情
比特现金 _数字货币市值
ONEchain _比特币
Raydium _加密货币行情
Hamster Kombat _加密货币行情
ONEchain _币种排行
Tether Gold _加密货币行情
比特现金 _比特币
Injective _数字货币市值
Gitcoin _数字货币市值
Raydium _比特币
Arbitrum _加密货币行情
Celo _数字货币市值
Zama _加密货币行情
Internet _BTC行情
Starknet _比特币
Tether Gold _数字货币市值